ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-13 09:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$365.97万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$401.44 | $401.81 | $384.53 | $330.00万 | $2,521.17万 | 3.54% |
| 544 |
YBYield Basis
|
$0.0485 | $0.0491 | $0.0467 | $16.71万 | $421.13万 | 1.04% |
| 152 |
MBLMovieBloc
|
$0.000611 | $0.000673 | $0.000554 | $112.26万 | $1,124.75万 | 10.09% |
| 617 |
FTTFTX Token
|
$0.2166 | $0.2214 | $0.212 | $10.69万 | $2,944.47万 | -0.41% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 460 |
GLWBGLWB
|
$121.33 | $122.27 | $113.15 | $24.00万 | — | 2.31% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.00943 | $0.00889 | $54.19万 | $861.96万 | 2.67% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 148 |
EIGENEigenlayer
|
$0.1575 | $0.1588 | $0.1497 | $118.76万 | $3,718.46万 | -0.51% |
| 434 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $27.29万 | $281.04万 | -0.30% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 168 |
WBTCWrapped Bitcoin
|
$71026.71 | $7.40万 | $7.07万 | $96.33万 | $83.35亿 | -3.54% |
| 214 |
TUTTUTORIAL
|
$0.01575 | $0.0164 | $0.0156 | $75.98万 | $1,495.77万 | -3.08% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,929.96万 | $1.77亿 | -0.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.01075 | $0.01084 | $0.01038 | $57.50万 | $1.12亿 | 0.56% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.39 | $68.94 | $58.42 | $4,248.08万 | $6,451.91万 | 7.70% |
| 232 |
SAGASaga
|
$0.01564 | $0.01578 | $0.01489 | $71.48万 | $711.12万 | 2.22% |
| 110 |
DEXEDeXe
|
$1.269 | $1.30 | $1.18 | $205.23万 | $5,637.79万 | 3.42% |
| 198 |
ASTRAstar
|
$0.004858 | $0.005443 | $0.004709 | $80.95万 | $4,267.28万 | -1.28% |